/KASE, October 29, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
October 29, 2009 KASE Index fell 23.23 points (1.4 %) from 1,622.63 to
1,599.40.
The first deal fixed the index at 1,620.61. During the trade the index peaked at
1,620.61, with the minimum - 1,568.21.
Volume of deals in shares listed on the representative list on October 29
decreased against to the previous trading day in KZT terms by 17.9 % and
reached KZT 59.7 m (USD 395.9 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 28.10.09 27.10.09 % %
------- --------- --------- ------ ------
BTAS 2,220.00 2,340.00 -5.1 5.0
CCBN 579.00 585.00 -1.0 7.4
GB_ENRC 2,150.00 2,130.00 +0.9 11.4
GB_KZMS 2,970.00 3,000.00 -1.0 15.6
HSBK 255.00 269.50 -5.4 16.6
KKGB 528.00 505.00 +4.6 18.7
KZTK 19,500.00 20,819.00 -6.3 12.9
RDGZ 21,300.00 21,400.00 -0.5 12.5
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.9 +72.1
From beginning of current year (from 01.01.09) +77.0 +93.4
Last 365 days (year) +84.5 +84.5
In 2008 -65.7 -65.7
From the beginning of 2007 -33.9 -12.0
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-10-29]