/KASE, October 27, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
October 27, 2009 KASE Index fell 22.68 points (1.3 %) from 1,722.73 to
1,700.05
The first deal fixed the index at 1,719.70. During the trade the index peaked at
1,721.89, with the minimum - 1,692.29.
Volume of deals in shares listed on the representative list on October 27 rose
against to the previous trading day in KZT terms by 1.8 times and reached KZT
144.8 m (USD 961.1 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 27.10.09 26.10.09 % %
------- --------- --------- ------ ------
BTAS 2,420.00 2,400.00 +0.8 5.1
CCBN 581.00 600.00 -3.2 7.0
GB_ENRC 2,200.00 2,250.00 -2.2 11.0
GB_KZMS 3,092.50 3,070.00 +0.7 15.3
HSBK 275.00 282.00 -2.5 16.8
KKGB 545.00 555.00 -1.8 18.2
KZTK 22,995.00 22,950.00 +0.2 14.3
RDGZ 22,499.99 23,001.00 -2.2 12.4
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +12.8 +155.5
From beginning of current year (from 01.01.09) +88.2 +107.6
Last 365 days (year) +105.4 +105.4
In 2008 -65.7 -65.7
From the beginning of 2007 -29.7 -10.5
------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-10-27]