October 27, KASE share trade volume reaches KZT 0.369 bn. (USD 2.4 m.)

/IRBIS, Nadezhda Chipirova, October 27. 09/ - Today in the secondary market sector of the Kazakhstan Stock Exchange (KASE) was signed 86 deals with shares totaling KTZ 368.6 million or the equivalent of $ 2,445.8 th. relative to previous trading day volume of transactions with shares rose by KTZ 266.6 million (3.6 times) or $ 1,768.6 thousand Today on KASE direct (contractual) transactions in shares weren't made. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. -------------------------------------------------------------------------- Share price. tenge --------------------------------------------------- trend. % Deal Trade mini- maxi- last weighted ----------- volume code mum mum deal average wav last th. USD Deals -------- --------- --------- --------- --------- ----- ----- ------- ----- ASBN 800.00 800.00 800.00 800.00 6.6 1 BTAS 2,420.00 2,431.00 2,420.00 2,420.51 -0.18 +0.83 3.5 2 CCBN 575.00 590.00 581.00 579.14 -3.48 -3.17 767.2 21 GB_ENRC 2,200.00 2,200.00 2,200.00 2,200.00 -2.26 -2.22 9.9 1 GB_KZMS 2,976.00 3,121.00 3,092.50 3,044.63 -0.96 +0.73 50.9 14 HSBK 275.00 287.00 275.00 275.98 -2.14 -2.48 36.7 5 KKGB 545.00 554.99 545.00 545.69 -2.07 -1.80 38.6 4 KKGBp 230.00 230.00 230.00 230.00 +3.46 -0.43 4.9 1 KZTK 22,500.00 23,000.00 22,995.00 22,906.00 +3.43 +0.20 9.0 7 KZTKp 9,400.00 9,751.01 9,401.00 9,524.66 -3.24 -3.58 112.3 16 RDGZ 22,350.00 22,499.99 22,499.99 22,361.76 45.4 3 SATC 71.00 71.00 71.00 71.00 995.7 2 TSBN 935.00 990.00 990.00 961.72 51.6 6 -------- Total 10 -------- ----------------------------------------------------------------- tools 2,132.3 83 Trends have been calculated as change of share price of any denomination (wav - weighted average. last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made, trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT150.71 a dollar). Complete information on results of trade in shares on KASE (including STF RFCA). including data on bid and ask on stocks and parameters of direct (nego) deals, is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2009-10-27]