U.S. dollar market of Kazakhstan: a day results

/IRBIS, Valeriya Grichshenko, October 26, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT ----------------------------------------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 150.63 +0.03 150.64 0 150.64 0 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 150.70 +0.05 150.70 +0.01 150.70 +0.05 Volume on max. price 3,050 -22,430 500 -1,500 9,000 -1,000 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 150.63 +0.03 150.64 +0.03 150.64 +0.01 Volume on min. price 600 -2,500 15,000 +14,500 15,000 +14,500 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 150.69 +0.04 150.68 +0.05 150.67 +0.02 Weight. aver. rate 150.68 +0.04 150.67 +0.02 150.68 +0.04 Session volume (gross) 59,900 -26,530 97,450 +3,550 47,800 +11,800 Session net-turnover 51,200 -16,400 73,365 -14,835 46,800 +10,800 Number of deals 84 -135 70 -35 7 +3 Number of participants 16 -1 21 +5 6 +1 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 157,350 -22,980 47,800 +11,800 Day net-turnover* 97,115 -40,335 47,800 +10,800 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 150.68 +0.03 150.67 +0.04 150.67 +0.06 Best ask** 150.70 +0.04 150.69 +0.04 150.72 -0.08 ---------------------- ------- ------- ------- ------- ------- ------- REUTERS Bid** 150.67 -0.76 150.67 -0.86 150.67 -0.86 REUTERS Ask** 150.70 -0.73 150.70 -0.98 150.70 -0.98 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ---------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 150.70 3,050 7 500 1 3,550 8 10:38 12:28 150.69 20,950 38 3,425 8 24,375 46 10:33 15:14 150.68 8,700 6 16,625 24 25,325 30 10:31 15:29 150.67 21,900 24 46,800 31 68,700 55 10:24 15:29 150.66 1,100 1 5,100 4 6,200 5 10:23 15:27 150.65 3,600 7 10,000 1 13,600 8 10:22 11:32 150.64 - - 15,000 1 15,000 1 11:31 11:31 150.63 600 1 - - 600 1 10:18 10:18 ------ ------ ----- ------ ----- ------- ----- ----- ----- Total 59,900 84 97,450 70 157,350 154 0:00 15:29 ---------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 20.10.09 21.10.09 22.10.09 23.10.09 26.10.09 ---------- -------- -------- -------- -------- -------- Ask 27,350 10,900 31,800 18,400 3,150 Bid 30,400 3,600 8,500 32,900 25,600 ---------- -------- -------- -------- -------- -------- Difference +3,050 -7,300 -23,300 +14,500 +22,450 ------------------------------------------------------- [2009-10-26]