/KASE, October 26, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on October 26, 2009 KASE Index fell 15.96 points (0.9 %) from 1,738.69 to
1,722.73.
The first deal fixed the index at 1,740.92. During the trade the index peaked at
1,742.00, with the minimum - 1,722.73.
Volume of deals in shares listed on the representative list on October 26 fell
against the previous trading day in KZT terms by 6.1 times and reached
KZT79.6 m (USD528.4 th).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 26.10.09 23.10.09 % %
------- --------- --------- ------ ------
BTAS 2,400.00 2,430.00 -1.2 5.0
CCBN 600.00 587.50 +2.1 7.1
GB_ENRC 2,250.00 2,300.00 -2.2 11.1
GB_KZMS 3,070.00 3,195.00 -3.9 15.0
HSBK 282.00 287.00 -1.7 17.0
KKGB 555.00 559.00 -0.7 18.3
KZTK 22,950.00 22,500.00 +2.0 14.1
RDGZ 23,001.00 23,001.00 0 12.5
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
--------------------------------------------------------------
Change:
--------------
Period % % APR*
---------------------------------------------- ------ ------
Last 30 days (month) +14.3 +173.8
From beginning of current year (from 01.01.09) +90.7 +111.0
Last 365 days (year) +108.1 +108.1
In 2008 -65.7 -65.7
From the beginning of 2007 -28.8 -10.2
--------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-10-26]