/KASE, October 21, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
October 20, 2009 KASE Index lowered 14.65 points (0.9 %) from 1,693.19 to
1,678.54.
The first deal fixed the index at 1,695.65. During the trade the index peaked at
1,710.32, with the minimum - 1,669.78.
Volume of deals in shares listed on the representative list on October 21 rose
against the previous trading day in KZT terms by 4.4 times and reached KZT
318.5 m (USD 2,112.4 th).
KASE Index calculation basis according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 21.10.09 20.10.09 % %
------- --------- --------- ------ ------
BTAS 2,500.00 2,505.00 -0.2 5.3
CCBN 602.00 587.00 +2.6 7.3
GB_ENRC 2,200.00 2,330.00 -5.6 11.1
GB_KZMS 3,050.00 3,150.00 -3.2 15.2
HSBK 284.00 283.00 +0.4 17.6
KKGB 541.01 560.00 -3.4 18.3
KZTK 19,500.00 18,400.00 +6.0 12.3
RDGZ 23,000.00 23,000.00 0 12.8
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.1 +98.5
From beginning of current year (from 01.01.09) +85.8 +106.8
Last 365 days (year) +89.7 +89.7
In 2008 -65.7 -65.7
From the beginning of 2007 -30.6 -10.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-10-21]