/KASE, October 20, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on October 20, 2009 KASE Index grew 34.34 points (2.1 %) from 1,658.85 to
1,693.19.
The first deal fixed the index at 1,658.85. During the trade the index peaked at
1,695.62, with the minimum - 1,654.69.
Volume of deals in shares listed on the representative list on October 20 fell
against the previous trading day in KZT terms by 8.9 times and reached
KZT72.2 m (USD478.7 th).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 20.10.09 19.10.09 % %
------- --------- --------- ------ ------
BTAS 2,505.00 2,600.00 -3.7 +5.3
CCBN 587.00 568.00 +3.3 +7.1
GB_ENRC 2,330.00 2,255.01 +3.3 +11.7
GB_KZMS 3,150.00 3,150.00 0 +15.6
HSBK 283.00 279.00 +1.4 +17.4
KKGB 560.00 520.00 +7.7 +18.8
KZTK 18,400.00 18,400.00 0 +11.5
RDGZ 23,000.00 22,930.00 +0.3 +12.7
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +9.0 +110.0
From beginning of current year (from 01.01.09) +87.4 +109.2
Last 365 days (year) +86.5 +86.5
In 2008 -65.7 -65.7
From the beginning of 2007 -30.0 -10.7
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-10-20]