/KASE, October 19, 09/ - - After trades on Kazakhstan Stock Exchange (KASE)
on October 19, 2009 KASE Index fell 4.51 points (0.3 %) from 1,663.36 to
1,658.85.
The first deal fixed the index at 1,662.22. During the trade the index peaked at
1,667.90, with the minimum - 1,624.88.
Volume of deals in shares listed on the representative list on October 19 grew
against the previous trading day in KZT terms by 6.4 times and reached
KZT645.4 m (USD4,282.0 th).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 19.10.09 16.10.09 % %
------- --------- --------- ------ ------
BTAS 2,600.00 2,500.01 +4.0 5.6
CCBN 568.00 565.00 +0.5 7.0
GB_ENRC 2,255.01 2,329.00 -3.2 11.5
GB_KZMS 3,150.00 3,100.00 +1.6 15.9
HSBK 279.00 285.00 -2.1 17.5
KKGB 520.00 527.00 -1.3 17.8
KZTK 18,400.00 18,000.00 +2.2 11.7
RDGZ 22,930.00 23,000.00 -0.3 12.9
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.3 +88.4
From beginning of current year (from 01.01.09) +83.6 +104.8
Last 365 days (year) +82.7 +82.7
In 2008 -65.7 -65.7
From the beginning of 2007 -31.4 -11.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-10-19]