/KASE, October 16.10.09/ - After trades on Kazakhstan Stock Exchange (KASE)
on October 16, 2009 KASE Index grew 15.61 points (0.9 %) from 1,647.75 to
1,663.36.
The first deal fixed the index at 1,642.36. During the trade the index peaked at
1,669.00, with the minimum - 1,642.15.
Volume of deals in shares listed on the representative list on October 16 fell
against the previous trading day in KZT terms by 18.9 % and reached
KZT100.8 m (USD668.8 th).
KASE Index calculation basis according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 16.10.09 15.10.09 % %
------- --------- --------- ------ ------
BTAS 2,500.01 2,650.00 -5.7 5.4
CCBN 565.00 551.00 +2.5 7.0
GB_ENRC 2,329.00 2,330.00 0 11.9
GB_KZMS 3,100.00 3,000.00 +3.3 15.6
HSBK 285.00 275.10 +3.6 17.8
KKGB 527.00 527.00 0 18.0
KZTK 18,000.00 18,000.00 0 11.4
RDGZ 23,000.00 23,050.01 -0.2 12.9
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +10.9 +132.9
From beginning of current year (from 01.01.09) +84.1 +106.6
Last 365 days (year) +78.7 +78.7
In 2008 -65.7 -65.7
From the beginning of 2007 -31.2 -11.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-10-16]