/KASE, October 15, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
October 15, 2009 KASE Index grew 27.52 points (1.7 %) from 1,620.23 to
1,647.75
The first deal fixed the index at 1,625.91. During the trade the index peaked at
1,668.94, with the minimum - 1,625.60.
Volume of deals in shares listed on the representative list on Oct 15 dropped
against the previous trading day in KZT terms by 48.1 % and reached KZT 124.3
m (USD 824.4 th).
KASE Index calculation basis dynamics according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker 12.10.09 09.10.09 % %
------- --------- --------- ------ ------
BTAS 2,650.00 2,600.00 +1.9 5.8
CCBN 551.00 542.00 +1.7 6.8
GB_ENRC 2,330.00 2,290.00 +1.7 12.0
GB_KZMS 3,000.00 2,998.00 +0.1 15.3
HSBK 275.10 270.00 +1.9 17.4
KKGB 527.00 515.00 +2.3 18.2
KZTK 18,000.00 17,000.00 +5.9 11.5
RDGZ 23,050.01 23,300.00 -1.1 13.1
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +13.5 +163.6
From beginning of current year (from 01.01.09) +82.4 +104.7
Last 365 days (year) +60.4 +60.4
In 2008 -65.7 -65.7
From the beginning of 2007 -31.9 -11.4
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-10-15]