/KASE, October 14, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
October 14, 2009 KASE Index grew 24.80 points (1.6 %) from 1,595.43 to
1,620.23
The first deal fixed the index at 1,600.11. During the trade the index peaked at
1,633.47, with the minimum - 1,600.11.
Volume of deals in shares listed on the representative list on Oct. 14 dropped
against the previous trading day in KZT terms by 5.3 % and reached KZT 83.9 m
(USD 556.6 th).
KASE Index calculation basis dynamics according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker 12.10.09 09.10.09 % %
------- --------- --------- ------ ------
BTAS 2,600.00 2,695.00 -3.5 5.8
CCBN 542.00 542.50 -0.1 6.8
GB_ENRC 2,290.00 2,231.00 +2.6 12.0
GB_KZMS 2,998.00 2,800.00 +7.1 15.5
HSBK 270.00 270.00 0 17.3
KKGB 515.00 510.00 +1.0 18.0
KZTK 17,000.00 16,900.00 +0.6 11.1
RDGZ 23,300.00 23,000.00 +1.3 13.5
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +14.0 +170.2
From beginning of current year (from 01.01.09) +79.3 +101.2
Last 365 days (year) +49.0 +49.0
In 2008 -65.7 -65.7
From the beginning of 2007 -33.0 -11.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-10-14]