/KASE, October 13, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
October 13, 2009 KASE Index grew 12.41 points (0.8 %) from 1,583.02 to
1,595.43.
The first deal fixed the index at 1,583.02. During the trade the index peaked at
1,599.49, with the minimum - 1,576.14.
Volume of deals in shares listed on the representative list on October 13 dropped
against the previous trading day in KZT terms by 22.1% and reached KZT 88.6 m
(USD 587.9 th).
KASE Index calculation basis dynamics according to trade results
-----------------------------------------
Last price,
tenge per share
------------------- Change Weight
Ticker 12.10.09 09.10.09 % %
------- --------- --------- ------ ------
BTAS 2,695.00 2,780.00 -3.1 6.1
CCBN 542.50 542.00 +0.1 7.0
GB_ENRC 2,231.00 2,210.00 +1.0 11.8
GB_KZMS 2,800.00 2,700.00 +3.7 14.7
HSBK 270.00 265.00 +1.9 17.6
KKGB 510.00 520.00 -1.9 18.1
KZTK 16,900.00 16,700.00 +1.2 11.2
RDGZ 23,000.00 22,620.00 +1.7 13.5
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +12.2 +149.0
From beginning of current year (from 01.01.09) +76.6 +98.1
Last 365 days (year) +55.0 +55.0
In 2008 -65.7 -65.7
From the beginning of 2007 -34.0 -12.2
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-10-13]