/KASE, October 12, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
October 12, 2009 KASE Index grew 55.03 points (3.6 %) from 1,527.99 to
1,583.02.
The first deal fixed the index at 1,527.99. During the trade the index peaked at
1,583.22, with the minimum - 1,526.73.
Volume of deals in shares listed on the representative list on October 12
dropped against the previous trading day in KZT terms by 22.0% and reached
KZT113.8 m (USD755.1 th).
KASE Index calculation basis dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 12.10.09 09.10.09 % %
------- --------- --------- ------ ------
BTAS 2,780.00 2,480.00 +12.1 6.3
CCBN 542.00 539.00 +0.6 7.0
GB_ENRC 2,210.00 2,121.00 +4.2 11.8
GB_KZMS 2,700.00 2,660.00 +1.5 14.3
HSBK 265.00 262.00 +1.1 17.4
KKGB 520.00 480.00 +8.3 18.6
KZTK 16,700.00 16,500.00 +1.2 11.1
RDGZ 22,620.00 22,105.00 +2.3 13.4
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.6 +92.2
From beginning of current year (from 01.01.09) +75.2 +96.6
Last 365 days (year) +53.8 +53.8
In 2008 -65.7 -65.7
From the beginning of 2007 -34.5 -12.4
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-10-12]