/KASE, October 9, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on October 9, 2009 KASE Index decreased by 24.20 points
(1.6 %) from 1,552.19 to 1,527.99.
The first deal fixed the index at 1,545.96. During trades the maximum index value
made up 1,553.32, the minimum - 1,525.17.
Volume of deals in shares listed on the representative list on October 9,
increased against the previous trading day in KZT by 12.5 times and made up
KZT145.8 m (USD967.3 th.).
KASE Index settlement dynamics according to trade results
-------------------------------------------
Last price.
tenge per share
--------------------
--------- --------- Trend Ratio
Ticker Oct 9, 09 Oct 8, 09 % %
------- --------- --------- ----- -----
BTAS 2,480.00 2,440.00 +1.6 +5.8
CCBN 539.00 535.00 +0.7 +7.2
GB_ENRC 2,121.00 2,250.00 -5.7 +11.8
GB_KZMS 2,660.00 2,800.00 -5.0 +14.6
HSBK 262.00 276.00 -5.1 +17.8
KKGB 480.00 480.00 0 +17.8
KZTK 16,500.00 15,750.00 +4.8 +11.4
RDGZ 22,105.00 21,800.00 +1.4 +13.5
-------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.9 +83.7
From beginning of current year (from 01.01.09) +69.1 +89.8
Last 365 days (year) +36.7 +36.7
In 2008 -65.7 -65.7
From the beginning of 2007 -36.8 -13.3
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-10-09]