/KASE, October 8, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
October 8, 2009 KASE Index grew 5.63 points (0.4 %) from 1,546.56 to
1,552.19.
The first deal fixed the index at 1,554.96. During the trade the index peaked at
1,569.83, with minimum - 1,551.66.
Volume of deals in shares listed on the representative list on October 8 has
lowered against the previous trading day in KZT terms by 37.2 times and reached
KZT 129.6 m (USD 858.9 th).
KASE settlement dynamics according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker 07.10.09 06.10.09 % %
------- --------- --------- ------ ------
BTAS 2,440.00 2,380.00 +2.5 +5.6
CCBN 535.00 535.00 0 +7.1
GB_ENRC 2,250.00 2,248.00 +0.1 +12.3
GB_KZMS 2,800.00 2,650.00 +5.7 +15.1
HSBK 276.00 274.99 +0.4 +18.5
KKGB 480.00 505.00 -5.0 +17.5
KZTK 15,750.00 15,650.00 +0.6 +10.7
RDGZ 21,800.00 21,501.00 +1.4 +13.1
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +11.2 +135.8
From beginning of current year (from 01.01.09) +71.8 +93.6
Last 365 days (year) +48.0 +48.0
In 2008 -65.7 -65.7
From the beginning of 2007 -35.8 -12.9
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-10-08]