/KASE, October 7, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
October 7, 2009 KASE Index grew 41.13 points (2.7 %) from 1,505.43 to
1,546.56.
The first deal fixed the index at 1,497.94. During the trade the index peaked at
1,546.56, with minimum - 1,497.77.
Volume of deals in shares listed on the representative list on October 6 grew
against the previous trading day in KZT terms by 2.4 times and reached
KZT4,818.1 m (USD31,920.9 th).
KASE settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 07.10.09 06.10.09 % %
------- --------- --------- ------ ------
BTAS 2,380.00 2,262.73 +5.2 +5.5
CCBN 535.00 535.00 0 +7.1
GB_ENRC 2,248.00 2,190.00 +2.6 +12.3
GB_KZMS 2,650.00 2,600.00 +1.9 +14.4
HSBK 274.99 262.00 +5.0 +18.5
KKGB 505.00 489.90 +3.1 +18.5
KZTK 15,650.00 15,550.00 +0.6 +10.7
RDGZ 21,501.00 21,000.00 +2.4 +13.0
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +13.4 +163.5
From beginning of current year (from 01.01.09) +71.2 +93.1
Last 365 days (year) +29.6 +29.6
In 2008 -65.7 -65.7
From the beginning of 2007 -36.0 -13.0
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-10-07]