/KASE, October 5, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
October 5, 2009 KASE Index fell 10.48 points (0.7 %) from 1,481.48 to
1,471.00.
The first deal fixed the index at 1,489.95. During the trade the index peaked at
1,489.95, with minimum - 1,468.30.
Volume of deals in shares listed on the representative list on October 5 dropped
against the previous trading day in KZT terms 13 times and reached KZT14.7 m
(USD97.4 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 05.10.09 02.10.09 % %
------- --------- --------- ------ ------
BTAS 2,300.00 2,489.00 -7.6 +5.6
CCBN 540.00 530.00 +1.9 +7.5
GB_ENRC 2,011.00 2,000.00 +0.6 +11.6
GB_KZMS 2,570.00 2,530.00 +1.6 +14.7
HSBK 265.50 265.50 0 +18.8
KKGB 459.00 477.00 -3.8 +17.7
KZTK 15,500.00 15,500.00 0 +11.1
RDGZ 20,500.00 20,480.00 +0.1 +13.0
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +7.7 +93.4
From beginning of current year (from 01.01.09) +62.8 +82.8
Last 365 days (year) +16.5 +16.5
In 2008 -65.7 -65.7
From the beginning of 2007 -39.2 -14.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-10-05]