/KASE, October 2, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
October 2, 2009 KASE Index dropped 57.57 points (3.7 %) from 1,539.05 to
1,481.48.
The first deal fixed the index at 1,539.99. During the trade the index peaked at
1,539.99, with minimum - 1,470.57.
Volume of deals in shares listed on the representative list on October 2 fell
against the previous trading day in KZT terms by 20.96 % and reached
KZT190.6 m (USD1,262.8 th).
KASE Index settlement according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 02.10.09 01.10.09 % %
------- --------- --------- ------ ------
BTAS 2,489.00 2,700.00 -7.8 +6.0
CCBN 530.00 553.30 -4.2 +7.3
GB_ENRC 2,000.00 2,200.00 -9.1 +11.4
GB_KZMS 2,530.00 2,696.00 -6.2 +14.3
HSBK 265.50 270.00 -1.7 +18.6
KKGB 477.00 490.00 -2.7 +18.3
KZTK 15,500.00 15,700.00 -1.3 +11.0
RDGZ 20,480.00 20,500.00 -0.1 +12.9
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +13.2 +160.8
From beginning of current year (from 01.01.09) +64.0 +85.2
Last 365 days (year) +6.6 +6.6
In 2008 -65.7 -65.7
From the beginning of 2007 -38.7 -14.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-10-02]