/KASE, October 1, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
October 1, 2009 KASE Index grew 26.2 points (1.7 %) from 1,512.84 to
1,539.05.
The first deal fixed the index at 1,512.11. During the trade the index peaked at
1,540.83, with minimum - 1,511.81.
Volume of deals in shares listed on the representative list on October 1 fell
against the previous trading day in KZT terms by 0.42 % and reached
KZT241.2 m (USD1,597.8 th).
KASE settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 01.10.09 30.09.09 % %
------- --------- --------- ------ ------
BTAS 2,700.00 2,180.00 +23.9 +6.3
CCBN 553.30 555.00 -0.3 +7.4
GB_ENRC 2,200.00 2,208.60 -0.4 +12.1
GB_KZMS 2,696.00 2,650.00 +1.7 +14.7
HSBK 270.00 275.00 -1.8 +18.2
KKGB 490.00 485.00 +1.0 +18.1
KZTK 15,700.00 15,500.00 +1.3 +10.8
RDGZ 20,500.00 19,965.00 +2.7 +12.5
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +12.1 +147.8
From beginning of current year (from 01.01.09) +70.3 +94.0
Last 365 days (year) +6.8 +6.8
In 2008 -65.7 -65.7
From the beginning of 2007 -36.4 -13.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-10-01]