/KASE, September 30, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on September 30, 2009 KASE Index grew 2.93 points (0.2 %) from 1,509.91 to
1,512.84.
The first deal fixed the index at 1,502.69. During the trade the index peaked at
1,515.98, with the minimum - 1,492.93.
Volume of deals in shares listed on the representative list on September 30 grew
against the previous trading day in KZT terms by 2.4 times and reached
KZT242.2 m (USD1,604.6 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 30.09.09 29.09.09 % %
------- --------- --------- ------ ------
BTAS 2,180.00 2,551.00 -14.5 +5.2
CCBN 555.00 560.00 -0.9 +7.5
GB_ENRC 2,208.60 2,150.00 +2.7 +12.4
GB_KZMS 2,650.00 2,600.00 +1.9 +14.7
HSBK 275.00 282.00 -2.5 +18.9
KKGB 485.00 480.00 +1.0 +18.2
KZTK 15,500.00 15,610.00 -0.7 +10.8
RDGZ 19,965.00 18,500.00 +7.9 +12.4
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.5 +103.3
From beginning of current year (from 01.01.09) +67.4 +90.5
Last 365 days (year) +6.1 +6.1
In 2008 -65.7 -65.7
From the beginning of 2007 -37.4 -13.6
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-30]