/KASE, September 29, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on September 29, 2009 KASE Index increased to 20.41
points (1.4 %) from 1,489.50 to 1,509.91.
The first deal fixed the index at 1,489.68. During trades the maximum index value
made 1,520.65, the minimum - 1,482.50.
Volume of deals in shares listed on the representative list on September 29,
increased against the previous trading day in 4.7 times and made KZT 98.9 m
(USD 655.2 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------
Last price.
tenge per share
---------- ---------- Trend Ratio
Ticker Sep 29, 09 Sep 28, 09 % %
------- ---------- ---------- ----- -----
BTAS 2,551.00 2,745.00 -7.1 +6.1
CCBN 560.00 546.00 +2.6 +7.6
GB_ENRC 2,150.00 2,149.20 0 +12.1
GB_KZMS 2,600.00 2,585.00 +0.6 +14.5
HSBK 282.00 270.00 +4.4 +19.4
KKGB 480.00 460.00 +4.3 +18.0
KZTK 15,610.00 15,670.00 -0.4 +10.9
RDGZ 18,500.00 18,500.00 0 +11.5
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Trend
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.3 +100.7
From beginning of current year (from 01.01.09) +67.1 +90.4
Last 365 days (year) -0.1 -0.1
In 2008 -65.7 -65.7
From the beginning of 2007 -37.6 -13.7
-----------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-29]