U.S. dollar market of Kazakhstan: a day results

/IRBIS, Valeriya Grichshenko, September 29 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 150.95 0 150.95 0 150.98 +0.05 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 150.97 +0.01 150.98 +0.02 150.98 +0.05 Volume on max. price 5 -15,745 3,500 -4,700 2,000 +1,700 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 150.95 0 150.95 +0.01 150.96 +0.04 Volume on min. price 68,925 +5,840 8,500 +7,500 1,000 -500 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 150.96 0 150.97 +0.03 150.96 +0.04 Weight. aver. rate 150.95 0 150.96 +0.01 150.97 +0.05 Session volume (gross) 80,730 +1,895 25,200 +7,740 3,000 +1,200 Session net-turnover 65,425 +5,360 25,200 +8,400 3,000 +1,200 Number of deals 83 -9 37 -2 5 +2 Number of participants 15 +1 16 +1 4 +1 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 105,930 +9,635 3,000 +1,200 Day net-turnover* 88,625 +15,960 3,000 +1,200 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 150.95 0 150.96 +0.04 150.96 +0.06 Best ask** 150.97 +0.01 150.97 +0.02 150.97 0 ---------------------- ------- ------- ------- ------- ------- ------- REUTERS Bid** 150.95 -0.38 150.94 -0.59 150.94 -0.59 REUTERS Ask** 151.02 -0.41 151.01 -0.67 151.01 -0.67 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms ---------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------- session: session: time (ALT): Price ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------- ----- ----- ----- 150.98 - - 3,500 5 3,500 5 15:11 15:26 150.97 5 1 8,700 12 8,705 13 10:21 15:29 150.96 11,800 10 4,500 7 16,300 17 10:21 15:20 150.95 68,925 72 8,500 13 77,425 85 10:17 15:20 ------ ------ ----- ------ ----- ------- ----- ----- ----- Total 80,730 83 25,200 37 105,930 120 0:00 15:29 ---------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 23.09.09 24.09.09 25.09.09 28.09.09 29.09.09 ---------- -------- -------- -------- -------- -------- Ask 22,365 12,430 26,610 17,390 15,700 Bid 19,200 21,890 22,935 11,800 21,675 ---------- -------- -------- -------- -------- -------- Difference -3,165 +9,460 -3,675 -5,590 +5,975 ------------------------------------------------------- [2009-09-29]