/KASE, September 28, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on September 28, 2009 KASE Index decreased to 17.89
points (1.2 %) from 1,507.39 to 1,489.50.
The first deal fixed the index at 1,507.39. During trades the maximum index
value made 1,507.39, the minimum - 1,473.16.
Volume of deals in shares listed on the representative list on September 28,
decreased against the previous trading day in 2.5 times and made KZT 21.2 m
(USD 140.6 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------
Last price.
tenge per share
---------- ---------- Trend Ratio
Ticker Sep 28, 09 Sep 25, 09 % %
------- ---------- ---------- ----- -----
BTAS 2,745.00 2,500.00 +9.8 +6.6
CCBN 546.00 542.00 +0.7 +7.5
GB_ENRC 2,149.20 2,198.85 -2.3 +12.2
GB_KZMS 2,585.00 2,650.01 -2.5 +14.6
HSBK 270.00 278.00 -2.9 +18.8
KKGB 460.00 468.00 -1.7 +17.5
KZTK 15,670.00 15,700.00 -0.2 +11.1
RDGZ 18,500.00 19,000.00 -2.6 +11.6
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Trend
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +6.8 +82.9
From beginning of current year (from 01.01.09) +64.8 +87.7
Last 365 days (year) -1.4 -1.4
In 2008 -65.7 -65.7
From the beginning of 2007 -38.4 -14.0
-----------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %.
KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-28]