U.S. dollar market of Kazakhstan: a day results

/IRBIS, Valeriya Grichshenko, September 28 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ---------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 ALT --------------- --------------- --------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------- ------- Opening rate 150.95 0 150.95 -0.01 150.93 -0.05 ---------------------- ------- ------- ------- ------- ------- ------- Maximum rate 150.96 -0.04 150.96 -0.03 150.93 -0.05 Volume on max. price 15,750 +14,750 8,200 +5,700 300 -700 ---------------------- ------- ------- ------- ------- ------- ------- Minimum rate 150.95 0 150.94 -0.01 150.92 -0.02 Volume on min. price 63,085 -8,230 1,000 -2,200 1,500 +500 ---------------------- ------- ------- ------- ------- ------- ------- Closing rate 150.96 +0.01 150.94 -0.04 150.92 -0.02 Weight. aver. rate 150.95 0 150.95 -0.02 150.92 -0.04 Session volume (gross) 78,835 +4,770 17,460 -18,130 1,800 -1,200 Session net-turnover 60,065 +2,700 16,800 -10,615 1,800 -1,200 Number of deals 92 +22 39 -162 3 -1 Number of participants 14 -2 15 -3 3 -2 ---------------------- ------- ------- ------- ------- ------- ------- Day gross-turnover* 96,295 -13,360 1,800 -1,200 Day net-turnover* 72,665 -3,815 1,800 -1,200 ---------------------- ------- ------- ------- ------- ------- ------- Best bid** 150.95 0 150.92 -0.05 150.90 -0.05 Best ask** 150.96 0 150.95 -0.04 150.97 -0.01 ---------------------- ------- ------- ------- ------- ------- ------- REUTERS Bid** 150.94 -0.39 150.95 -0.58 150.95 -0.58 REUTERS Ask** 150.97 -0.46 151.02 -0.66 151.02 -0.66 ---------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms --------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------ session: session: time (ALT): Price ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------ ----- ----- ----- 150.96 15,750 10 8,200 19 23,950 29 10:30 15:15 150.95 63,085 82 8,260 18 71,345 100 10:17 15:27 150.94 1,000 2 1,000 2 15:29 15:29 ------ ------ ----- ------ ----- ------ ----- ----- ----- Total 78,835 92 17,460 39 96,295 131 0:00 15:29 --------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 22.09.09 23.09.09 24.09.09 25.09.09 28.09.09 ---------- -------- -------- -------- -------- -------- Ask 22,365 22,365 12,430 26,610 17,390 Bid 19,200 19,200 21,890 22,935 11,800 ---------- -------- -------- -------- -------- -------- Difference -3,165 -3,165 +9,460 -3,675 -5,590 ------------------------------------------------------- [2009-09-28]