/KASE, September 24, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on September 24, 2009 KASE Index decreased to 5.12
points (0.3 %) from 1,578.59 to 1,573.47.
The first deal fixed the index at 1,591.08. During trades the maximum index
value made up on 1,591.08, the minimum - 1,573.47.
Volume of deals in shares listed on the representative list on September 24,
decreased against the previous trading day in 2.1 times and made up KZT 51.9 m
(USD 343.6 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------
Last price.
tenge per share
--------------------- Trend Ratio
Ticker Sep 24, 09 Sep 23, 09 % %
------- ---------- ---------- ----- -----
BTAS 3,600.00 3,950.00 -8.9 +8.2
CCBN 537.00 520.00 +3.3 +7.0
GB_ENRC 2,260.00 2,385.00 -5.2 +12.2
GB_KZMS 2,701.00 2,701.00 0 +14.4
HSBK 280.00 285.00 -1.8 +18.5
KKGB 493.00 477.00 +3.4 +17.8
KZTK 15,700.00 15,700.00 0 +10.5
RDGZ 19,200.00 19,200.00 0 +11.4
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Trend
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +13.9 +168.9
From beginning of current year (from 01.01.09) +74.1 +101.7
Last 365 days (year) -1.1 -1.1
In 2008 -65.7 -65.7
From the beginning of 2007 -34.9 -12.8
-----------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account cto apitalization of such issuers
and number of such stocks in free float. One stock's ratio must not exceed 15%.
KASE Index is calculated during a trading day as deals in the representative
list of stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is
available at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-24]