U.S. dollar market of Kazakhstan: a day results

/IRBIS, Valeriya Grichshenko, September 24, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT ALT -------------------------------------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------ ----- Opening rate 150.93 +0.02 150.93 +0.01 - - ---------------------- ------- ------- ------- ------- ------ ----- Maximum rate 150.95 +0.02 150.99 +0.04 - - Volume on max. price 3,540 -11,800 1,030 -470 - - ---------------------- ------- ------- ------- ------- ------ ----- Minimum rate 150.92 +0.01 150.93 +0.02 - - Volume on min. price 19,200 +17,700 1,600 +600 - - ---------------------- ------- ------- ------- ------- ------ ----- Closing rate 150.95 +0.02 150.95 +0.04 - - Weight. aver. rate 150.93 +0.01 150.94 +0.01 - - Session volume (gross) 65,550 +7,700 21,130 +1,530 - - Session net-turnover 65,550 +17,710 16,845 -1,855 - - Number of deals 78 +16 23 -13 - - Number of participants 15 +1 15 -2 - - ---------------------- ------- ------- ------- ------- ------ ----- Day gross-turnover* 86,680 +9,230 - - Day net-turnover* 77,395 +20,255 - - ---------------------- ------- ------- ------- ------- ------ ----- Best bid** 150.94 +0.02 150.96 +0.06 150.96 +0.11 Best ask** 150.95 +0.02 150.99 +0.08 151.00 +0.14 ---------------------- ------- ------- ------- ------- ------ ----- REUTERS Bid** 150.93 -0.40 150.93 -0.60 150.95 -0.58 REUTERS Ask** 150.96 -0.47 151.02 -0.66 150.98 -0.70 ------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms --------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------ session: session: time (ALT): Price ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------ ----- ----- ----- 150.99 - - 1,030 2 1,030 2 15:26 15:29 150.95 3,540 8 6,500 7 10,040 15 10:38 15:29 150.94 14,010 17 12,000 11 26,010 28 10:25 14:30 150.93 28,800 34 1,600 3 30,400 37 10:19 11:51 150.92 19,200 19 - - 19,200 19 10:19 10:21 ------ ------ ----- ------ ----- ------ ----- ----- ----- Total 65,550 78 21,130 23 86,680 101 0:00 15:29 --------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 18.09.09 21.09.09 22.09.09 23.09.09 24.09.09 ---------- -------- -------- -------- -------- -------- Ask 47,420 21,200 22,365 22,365 12,430 Bid 12,200 34,800 19,200 19,200 21,890 ---------- -------- -------- -------- -------- -------- Difference -35,220 +13,600 -3,165 -3,165 +9,460 ------------------------------------------------------- [2009-09-24]