U.S. dollar market of Kazakhstan: a day results

/IRBIS, Valeriya Grichshenko, September 23, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE section Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT 11:30-17:00 -------------------------------------------- Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------ ----- Opening rate 150.91 -0.03 150.92 +0.01 - - ---------------------- ------- ------- ------- ------- ------ ----- Maximum rate 150.93 -0.01 150.95 +0.03 - - Volume on max. price 15,340 +14,340 1,500 -800 - - ---------------------- ------- ------- ------- ------- ------ ----- Minimum rate 150.91 +0.06 150.91 +0.02 - - Volume on min. price 1,500 -3,600 1,000 -2,000 - - ---------------------- ------- ------- ------- ------- ------ ----- Closing rate 150.93 +0.03 150.91 +0.02 - - Weight. aver. rate 150.92 +0.02 150.93 +0.03 - - Session volume (gross) 57,850 -6,820 19,600 -13,535 - - Session net-turnover 47,840 -1,330 18,700 -9,635 - - Number of deals 62 -11 36 -16 - - Number of participants 14 -3 17 -1 - - ---------------------- ------- ------- ------- ------- ------ ----- Day gross-turnover* 77,450 -20,355 - - Day net-turnover* 57,140 -7,365 - - ---------------------- ------- ------- ------- ------- ------ ----- Best bid** 150.92 +0.03 150.90 +0.02 150.93 +0.08 Best ask** 150.93 +0.03 150.91 +0.01 150.95 +0.09 ---------------------- ------- ------- ------- ------- ------ ----- REUTERS Bid** 150.91 -0.42 150.87 -0.66 150.90 -0.63 REUTERS Ask** 151.94 +0.51 150.90 -0.78 150.95 -0.73 ------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms --------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------ session: session: time (ALT): Price ------------ level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------ ----- ----- ----- 150.95 - - 1,500 3 1,500 3 12:47 14:36 150.94 - - 5,300 11 5,300 11 12:45 14:51 150.93 15,340 31 2,800 5 18,140 36 10:41 15:20 150.92 41,010 29 9,000 16 50,010 45 10:21 15:16 150.91 1,500 2 1,000 1 2,500 3 10:21 15:21 ------ ------ ----- ------ ----- ------ ----- ----- ----- Total 57,850 62 19,600 36 77,450 98 0:00 15:21 --------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 17.09.09 18.09.09 21.09.09 22.09.09 23.09.09 ---------- -------- -------- -------- -------- -------- Ask 12,100 47,420 21,200 22,365 22,365 Bid 28,600 12,200 34,800 19,200 19,200 ---------- -------- -------- -------- -------- -------- Difference +16,500 -35,220 +13,600 -3,165 -3,165 ------------------------------------------------------- [2009-09-23]