/KASE, September 22, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on September 21, 2009 KASE Index increased by 14.99
points (1.0 %) from 1,552.85 to 1,567.84.
The first deal fixed the index at 1,552.85. During trades the maximum index
value made up 1,572.94, the minimum - 1,543.58.
Volume of deals in shares listed on the representative list on September 22
decreased against the previous trading day in KZT by 2.2 times and made up
KZT 91.6 m (USD 607.4 th.).
KASE Index settlement dynamics according to trade results
-----------------------------------------
Last price.
tenge per share
--------------------- Trend Ratio
Ticker Sep 22, 09 Sep 21, 09 % %
------- ---------- ---------- ----- -----
BTAS 4,200.00 3,850.00 +9.1 9.6
CCBN 516.51 515.00 +0.3 6.7
GB_ENRC 2,300.20 2,290.00 +0.4 12.4
GB_KZMS 2,701.00 2,691.00 +0.4 14.5
HSBK 278.00 277.00 +0.4 18.4
KKGB 453.90 455.00 -0.2 16.4
KZTK 15,500.00 15,500.00 0 10.4
RDGZ 19,200.00 19,200.00 0 11.5
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Trend
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +17.3 +210.0
From beginning of current year (from 01.01.09) +73.5 +101.6
Last 365 days (year) -1.8 -1.8
In 2008 -65.7 -65.7
From the beginning of 2007 -35.2 -12.9
-----------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of index, with account to capitalization of such issuers and a
number such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
Text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-22]