U.S. dollar market of Kazakhstan: a day results

/IRBIS, Valeriya Grichshenko, September 22, 09/ - Following is the table of major indicators of Kazakhstan market of U.S. dollar, on day results. The rate is given in tenge per dollar, volume - th. USD. Trends are shown relative to corresponding figures of previous trading day. Results of trades on Kazakhstan Stock Exchange (KASE) ------------------------------------------------------------------- Instrument USD_TOD USD_TOD USD_TOM KASE session Morning Day Evening Time 10:15-11:00 ALT 11:30-15:30 ALT ALT --------------- --------------- ------------ Indicator value trend value trend value trend ---------------------- ------- ------- ------- ------- ------ ----- Opening rate 150.94 +0.06 150.91 +0.01 - - ---------------------- ------- ------- ------- ------- ------ ----- Maximum rate 150.94 +0.02 150.92 +0.01 - - Volume on max. price 1,000 +850 2,300 +2,200 - - ---------------------- ------- ------- ------- ------- ------ ----- Minimum rate 150.85 0 150.89 +0.05 - - Volume on min. price 5,100 +3,700 3,000 +2,500 - - ---------------------- ------- ------- ------- ------- ------ ----- Closing rate 150.90 +0.03 150.89 +0.02 - - Weight. aver. rate 150.90 +0.02 150.90 +0.03 - - Session volume (gross) 64,670 -53,080 33,135 -12,290 - - Session net-turnover 49,170 -34,030 28,335 -10,990 - - Number of deals 73 -63 52 -20 - - Number of participants 17 +3 18 +3 - - ---------------------- ------- ------- ------- ------- ------ ----- Day gross-turnover* 97,805 -65,370 - - Day net-turnover* 64,505 -52,270 - - ---------------------- ------- ------- ------- ------- ------ ----- Best bid** 150.89 +0.02 150.88 +0.02 150.86 +0.01 Best ask** 150.90 +0.01 150.90 +0.03 150.91 +0.05 ---------------------- ------- ------- ------- ------- ------ ----- REUTERS Bid** 150.89 -0.44 150.87 -0.66 150.87 -0.66 REUTERS Ask** 151.94 +0.51 150.90 -0.78 150.94 -0.74 ------------------------------------------------------------------- * resulting net-position on each instrument ** at closing of the session on KASE, out of stock exchange - by the data of REUTERS Table of price levels of trade in US dollar on KASE on T+0 (USD_TOD) settlement terms --------------------------------------------------------- TOTAL BY RESULTS OF DAY: Morning Day ------------------------ session: session: time (ALT): Price ------------ ---------------------------------- level volume deals volume deals volume deals from to ------ ------ ----- ------ ----- ------ ----- ----- ----- 150.94 1,000 1 - - 1,000 1 10:15 10:15 150.92 - - 2,300 3 2,300 3 14:33 14:33 150.91 8,900 12 4,100 8 13,000 20 10:25 14:48 150.90 43,670 39 23,735 36 67,405 75 10:25 15:13 150.89 2,500 4 3,000 5 5,500 9 10:24 15:30 150.88 1,000 2 - - 1,000 2 10:22 10:24 150.87 500 1 - - 500 1 10:19 10:19 150.86 2,000 4 - - 2,000 4 10:19 10:22 150.85 5,100 10 - - 5,100 10 10:20 10:21 ------ ------ ----- ------ ----- ------ ----- ----- ----- TOTAL 64,670 73 33,135 52 97,805 125 0:00 15:30 --------------------------------------------------------- Parameters of unsatisfied demand and supply of second tier banks in KASE' trade system for the last 5 days (total of valid bids by the time of morning and day trades closing, th. USD) ------------------------------------------------------- Indicator 16.09.09 17.09.09 18.09.09 21.09.09 22.09.09 ---------- -------- -------- -------- -------- -------- Ask 17,405 12,100 47,420 21,200 22,365 Bid 10,900 28,600 12,200 34,800 19,200 ---------- -------- -------- -------- -------- -------- Difference -6,505 +16,500 -35,220 +13,600 -3,165 ------------------------------------------------------- [2009-09-22]