/KASE, September 21, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on September 21, 2009 KASE Index increased by 6,40
points (0.4 %) from 1,546.45 to 1,552.85.
The first deal fixed the index at 1,527.06. During trades the maximum index value
made up 1,567.80, the minimum - 1,527.06.
Volume of deals in shares listed on the representative list on September 21
increased against the previous trading day in KZT by 4.1 times and made up
KZT201.3 m (USD1,334.3 th.).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price.
tenge per share
----------------------
---------- ---------- Trend Ratio
Ticker Sep 18, 09 Sep 21, 09 % %
------- ---------- ---------- ----- -----
BTAS 3,850.00 3,840.00 +0.3 8.9
CCBN 515.00 517.00 -0.4 6.8
GB_ENRC 2,290.00 2,275.00 +0.7 12.5
GB_KZMS 2,691.00 2,800.00 -3.9 14.5
HSBK 277.00 270.00 +2.6 18.5
KKGB 455.00 450.00 +1.1 16.6
KZTK 15,500.00 15,101.00 +2.6 10.5
RDGZ 19,200.00 19,200.00 0 11.6
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +16.1 +196.3
From beginning of current year (from 01.01.09) +71.9 +99.7
Last 365 days (year) -4.0 -4.0
In 2008 -65.7 -65.7
From the beginning of 2007 -35.8 -13.1
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's ratio must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-21]