/KASE, September 18, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on September 18, 2009 KASE Index grew 31.99 points (2.1 %) from 1,514.46
to 1,546.45.
The first deal fixed the index at 1,522.78. During the trade the index peaked at
1,546.45, with the minimum - 1,507.58.
Volume of deals in shares listed on the representative list on September 18 fell
against the previous trading volume in KZT terms by 2.3 times and reached
KZT49.0 m (USD324.9 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 18.09.09 17.09.09 % %
------- --------- --------- ------ ------
BTAS 3,840.00 2,850.10 +34.7 8.9
CCBN 517.00 512.00 +1.0 6.8
GB_ENRC 2,275.00 2,310.00 -1.5 12.5
GB_KZMS 2,800.00 2,800.00 0 15.2
HSBK 270.00 270.00 0 18.1
KKGB 450.00 451.00 -0.2 16.5
KZTK 15,101.00 15,200.00 -0.7 10.3
RDGZ 19,200.00 19,200.00 0 11.6
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +20.7 +251.4
From beginning of current year (from 01.01.09) +71.2 +99.9
Last 365 days (year) +0.8 +0.8
In 2008 -65.7 -65.7
From the beginning of 2007 -36.0 -13.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-09-18]