/KASE, September 17, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on September 17, 2009 KASE Index grew 14.90 points (1.0 %) from 1,499.56 to
1,514.46. The first deal fixed the index at 1,499.56. During the trade
the index peaked at 1,527.48. with the minimum - 1,494.36..
Volume of deals in shares listed on representative list on September 16 grew
against the previous trading day in KZT terms by 8.9 % and reached KZT 110.4
m (731.5 USD th).
KASE Index settlement dynamics according to trade results
-----------------------------------------
Last price,
tenge per share
--------- --------- Change Weight
Ticker 17.09.09 16.09.09 % %
------- --------- --------- ------ ------
BTAS 2,850.10 2,800.00 +1.8 6.8
CCBN 512.00 510.00 +0.4 6.9
GB_ENRC 2,310.00 2,295.00 +0.7 12.9
GB_KZMS 2,800.00 2,810.00 -0.4 15.5
HSBK 270.00 260.00 +3.8 18.5
KKGB 451.00 451.00 0 16.9
KZTK 15,200.00 15,200.00 0 10.6
RDGZ 19,200.00 19,000.00 +1.1 11.9
-----------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-----------------------------------------------------------
Change:
------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +19.6 +239.0
From beginning of current year (from 01.01.09) +67.6 +95.3
Last 365 days (year) -2.7 -2.7
In 2008 -65.7 -65.7
From the beginning of 2007 -37.4 -13.8
-----------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization such issuers and a
number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-09-17]