/KASE, September 15, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on September 15, 2009 KASE Index grew 31.04 points (2.2 %) from 1,421.36
to 1,452.40.
The first deal fixed the index at 1,419.25. During the trade the index peaked at
1,466.26, with the minimum - 1,417.54.
Volume of deals in shares listed on the representative list on September 15 grew
against the previous trading day in KZT terms by 45.4 % and reached KZT93.7 m
(USD621.0 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 15.09.09 14.09.09 % %
------- --------- --------- ------ ------
BTAS 2,700.00 2,591.01 +4.2 6.7
CCBN 502.00 495.00 +1.4 7.1
GB_ENRC 2,240.00 2,150.00 +4.2 13.1
GB_KZMS 2,670.00 2,555.00 +4.5 15.4
HSBK 240.00 239.00 +0.4 17.2
KKGB 438.00 428.00 +2.3 17.1
KZTK 15,450.00 15,200.00 +1.6 11.2
RDGZ 19,000.00 19,100.00 -0.5 12.2
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +11.4 +138.6
From beginning of current year (from 01.01.09) +60.7 +86.3
Last 365 days (year) -14.1 -14.1
In 2008 -65.7 -65.7
From the beginning of 2007 -39.9 -14.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at
http://www.kase.kz/en/emitters
[2009-09-15]