/KASE, September 14, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on September 14, 2009 KASE Index fell 50.16 points (3.4 %) from 1,471.52 to
1,421.36.
The first deal fixed the index at 1,465.35. During the trade the index peaked at
1,465.35, with the minimum - 1,417.38.
Volume of deals in shares listed on the representative list on September 14 fell
against the previous trading day in KZT terms by 44.2 % and reached KZT64.5 m
(USD427.3 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 14.09.09 11.09.09 % %
------- --------- --------- ------ ------
BTAS 2,591.01 2,591.01 0 6.5
CCBN 495.00 514.00 -3.7 7.1
GB_ENRC 2,150.00 2,275.00 -5.5 12.8
GB_KZMS 2,555.00 2,766.60 -7.6 15.1
HSBK 239.00 240.00 -0.4 17.5
KKGB 428.00 446.00 -4.0 17.1
KZTK 15,200.00 15,300.00 -0.7 11.3
RDGZ 19,100.00 19,700.00 -3.0 12.6
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +9.0 +109.6
From beginning of current year (from 01.01.09) +57.3 +81.7
Last 365 days (year) -16.9 -16.9
In 2008 -65.7 -65.7
From the beginning of 2007 -41.2 -15.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-14]