/KASE, September 11, 09/ - According to shares trading on Kazakhstan Stock
Exchange (KASE) on September 11, 2009 KASE Index increased by 16.35
basic points (1.1 %) from 1,455.17 to 1,471.52.
The first deal fixed the index at 1,455.17. During trades the maximum index value
made up 1,471.52, the minimum - 1,452.07.
Volume of deals in shares listed on the representative list on September 11
increased against the previous trading day in KZT by 1.9 times and made up
KZT115.6 m (USD766.2 th.).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price.
tenge per share
----------------------
---------- ---------- Trend Ratio
Ticker Sep 11, 09 Sep 10, 09 % %
------- ---------- ---------- ----- -----
BTAS 2,591.01 2,700.00 -4.0 6.3
CCBN 514.00 495.00 +3.8 7.1
GB_ENRC 2,275.00 2,260.00 +0.7 13.1
GB_KZMS 2,766.60 2,662.00 +3.9 15.8
HSBK 240.00 237.00 +1.3 17.0
KKGB 446.00 435.00 +2.5 17.2
KZTK 15,300.00 15,410.00 -0.7 11.0
RDGZ 19,700.00 19,900.00 -1.0 12.5
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Trend
-------------
----- ------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +15.9 +193.9
From beginning of current year (from 01.01.09) +62.9 +90.7
Last 365 days (year) -12.6 -12.6
In 2008 -65.7 -65.7
From the beginning of 2007 -39.1 -14.5
-------------------------------------------------------------
* Yield is calculated based on actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and a
number of such stocks in free float. One stock's ratio must not exceed 15 %. The
KASE Index is calculated during a trading day as deals in the representative list
stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-11]