/KASE, September 10, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on September 10, 2009 KASE Index grew 25.56 points (1.8 %) from 1,429.61
to 1,455.17.
The first deal fixed the index at 1,429.61. During the trade the index peaked at
1,471.15, with the minimum - 1,423.94.
Volume of deals in shares listed on the representative list on September 9 grew
against the previous trading day in KZT terms by 17.7 % and reached KZT59.7 m
(USD395.9 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 10.09.09 09.09.09 % %
------- --------- --------- ------ ------
BTAS 2,700.00 2,800.00 -3.6 6.7
CCBN 495.00 456.00 +8.6 7.0
GB_ENRC 2,260.00 2,255.00 +0.2 13.2
GB_KZMS 2,662.00 2,610.00 +2.0 15.4
HSBK 237.00 235.00 +0.9 16.9
KKGB 435.00 410.00 +6.1 17.0
KZTK 15,410.00 15,400.00 +0.1 11.2
RDGZ 19,900.00 19,900.00 0 12.8
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +10.6 +128.7
From beginning of current year (from 01.01.09) +61.1 +88.4
Last 365 days (year) -16.0 -16.0
In 2008 -65.7 -65.7
From the beginning of 2007 -39.8 -14.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-10]