/KASE, September 9, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on September 9, 2009 KASE Index grew 33.24 points (2.4 %) from 1,396.37 to
1,429.61.
The first deal fixed the index at 1,402.11. During the trade the index peaked at
1,438.66, with the minimum - 1,402.11.
Volume of deals in shares listed on the representative list on September 9 fell
against the previous trading day in KZT terms by 25.0 % and reached KZT50.8 m
(USD336.6 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 09.09.09 08.09.09 % %
------- --------- --------- ------ ------
BTAS 2,800.00 2,600.00 +7.7 7.0
CCBN 456.00 469.99 -3.0 6.5
GB_ENRC 2,255.00 2,251.00 +0.2 13.4
GB_KZMS 2,610.00 2,600.00 +0.4 15.3
HSBK 235.00 236.50 -0.6 17.1
KKGB 410.00 368.00 +11.4 16.3
KZTK 15,400.00 15,590.00 -1.2 11.4
RDGZ 19,900.00 19,101.00 +4.2 13.0
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.2 +100.2
From beginning of current year (from 01.01.09) +58.2 +84.7
Last 365 days (year) -19.8 -19.8
In 2008 -65.7 -65.7
From the beginning of 2007 -40.9 -15.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-09]