/KASE, September 8, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on September 8, 2009 KASE Index grew 33.07 points (2.4 %) from 1,363.30 to
1,396.37.
The first deal fixed the index at 1,369.18. During the trade the index peaked at
1,397.84, with the minimum - 1,363.30.
Volume of deals in shares listed on the representative list on September 8 grew
against the previous trading day in KZT terms by 3.0 times and reached
KZT67.7 m (USD448.6 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 08.09.09 07.09.09 % %
------- --------- --------- ------ ------
BTAS 2,600.00 2,591.00 +0.3 6.7
CCBN 469.99 467.50 +0.5 6.9
GB_ENRC 2,251.00 2,200.00 +2.3 13.7
GB_KZMS 2,600.00 2,400.00 +8.3 15.6
HSBK 236.50 228.00 +3.7 17.6
KKGB 368.00 367.49 +0.1 15.0
KZTK 15,590.00 15,400.00 +1.2 11.8
RDGZ 19,101.00 19,101.00 0 12.8
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +8.4 +102.1
From beginning of current year (from 01.01.09) +54.5 +79.6
Last 365 days (year) -25.2 -25.2
In 2008 -65.7 -65.7
From the beginning of 2007 -42.3 -15.7
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-08]