/KASE, September 7, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on September 7, 2009 KASE Index fell 2.81 points (0.2 %) from 1,366.11 to
1,363.30.
The first deal fixed the index at 1,365.94. During the trade the index peaked at
1,373.98, with the minimum - 1,359.24.
Volume of deals in shares listed on the representative list on September 7
dropped against the previous trading day in KZT terms by 40.9 % and reached
KZT22.2 m (USD147.1 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 07.09.09 04.09.09 % %
------- --------- --------- ------ ------
BTAS 2,591.00 2,700.00 -4.0 6.8
CCBN 467.50 467.50 0 7.0
GB_ENRC 2,200.00 2,156.00 +2.0 13.7
GB_KZMS 2,400.00 2,400.00 0 14.8
HSBK 228.00 229.00 -0.4 17.4
KKGB 367.49 367.49 0 15.3
KZTK 15,400.00 15,550.00 -1.0 11.9
RDGZ 19,101.00 19,101.00 0 13.1
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.8 +70.9
From beginning of current year (from 01.01.09) +50.9 +74.6
Last 365 days (year) -28.2 -28.2
In 2008 -65.7 -65.7
From the beginning of 2007 -43.6 -16.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-07]