/KASE, September 4, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on September 4, 2009 KASE Index grew 35.23 points (2.6 %) from 1,330.88 to
1,366.11.
The first deal fixed the index at 1,330.88. During the trade the index peaked at
1,371.50, with the minimum - 1,329.45.
Volume of deals in shares listed on the representative list on September 4 grew
against the previous trading day in KZT terms by 1.6 times and reached
KZT37.5 m (USD248.9 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 04.09.09 03.09.09 % %
------- --------- --------- ------ ------
BTAS 2,700.00 2,640.00 +2.3 7.1
CCBN 467.50 458.00 +2.1 7.0
GB_ENRC 2,156.00 2,112.00 +2.1 13.4
GB_KZMS 2,400.00 2,300.00 +4.3 14.7
HSBK 229.00 210.00 +9.0 17.4
KKGB 367.49 365.00 +0.7 15.3
KZTK 15,550.00 15,400.00 +1.0 12.0
RDGZ 19,101.00 19,500.00 -2.0 13.1
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +5.3 +65.0
From beginning of current year (from 01.01.09) +51.2 +76.0
Last 365 days (year) -28.5 -28.5
In 2008 -65.7 -65.7
From the beginning of 2007 -43.5 -16.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-04]