/KASE, September 3, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on September 3, 2009 KASE Index grew 22.36 points (1.7 %) from 1,308.52 to
1,330.88.
The first deal fixed the index at 1,308.52. During the trade the index peaked at
1,330.88, with the minimum - 1,308.52.
Volume of deals in shares listed on the representative list on September 3 fell
against the previous trading day in KZT terms by 2.5 times and reached
KZT23.0 m (USD152.7 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 03.09.09 02.09.09 % %
------- --------- --------- ------ ------
BTAS 2,640.00 2,640.00 0 7.1
CCBN 458.00 460.00 -0.4 7.0
GB_ENRC 2,112.00 2,000.00 +5.6 13.4
GB_KZMS 2,300.00 2,163.00 +6.3 14.5
HSBK 210.00 210.00 0 16.4
KKGB 365.00 360.00 +1.4 15.6
KZTK 15,400.00 15,500.00 -0.6 12.2
RDGZ 19,500.00 19,500.00 0 13.7
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.9 +47.8
From beginning of current year (from 01.01.09) +47.3 +70.5
Last 365 days (year) -31.8 -31.8
In 2008 -65.7 -65.7
From the beginning of 2007 -45.0 -16.8
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-03]