/KASE, September 2, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on September 2, 2009 KASE Index dropped 63.86 points (4.7 %) from 1,372.38
to 1,308.52.
The first deal fixed the index at 1,368.15. During the trade the index peaked at
1,368.15, with the minimum - 1,308.52.
Volume of deals in shares listed on the representative list on September 2 grew
against the previous trading day in KZT terms by 2.1 times and reached
KZT57.7 m (USD382.9 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 02.09.09 01.09.09 % %
------- --------- --------- ------ ------
BTAS 2,640.00 2,805.00 -5.9 7.2
CCBN 460.00 485.00 -5.2 7.2
GB_ENRC 2,000.00 2,150.00 -7.0 12.9
GB_KZMS 2,163.00 2,400.00 -9.9 13.9
HSBK 210.00 225.01 -6.7 16.7
KKGB 360.00 370.00 -2.7 15.6
KZTK 15,500.00 15,400.00 +0.6 12.5
RDGZ 19,500.00 19,500.00 0 13.9
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +3.3 +40.1
From beginning of current year (from 01.01.09) +44.8 +67.0
Last 365 days (year) -32.7 -32.7
In 2008 -65.7 -65.7
From the beginning of 2007 -45.9 -17.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-02]