/KASE, September 1, 09/ - After trades on Kazakhstan Stock Exchange (KASE)
on September 1, 2009 KASE Index fell 22.09 points (1.6 %) from 1,394.47 to
1,372.38.
The first deal fixed the index at 1,388.54. During the trade the index peaked at
1,389.19, with the minimum - 1,372.38.
Volume of deals in shares listed on the representative list on September 1 fell
against the previous trading day in KZT terms by 2.1 times and reached аза и
KZT27.1 m (USD179.6 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 01.09.09 28.08.09 % %
------- --------- --------- ------ ------
BTAS 2,805.00 2,805.00 0 7.3
CCBN 485.00 495.00 -2.0 7.2
GB_ENRC 2,150.00 2,200.00 -2.3 13.3
GB_KZMS 2,400.00 2,400.00 0 14.7
HSBK 225.01 231.00 -2.6 17.0
KKGB 370.00 378.00 -2.1 15.3
KZTK 15,400.00 15,700.00 -1.9 11.8
RDGZ 19,500.00 19,700.00 -1.0 13.3
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +15.2 +184.4
From beginning of current year (from 01.01.09) +51.9 +77.9
Last 365 days (year) -31.3 -31.3
In 2008 -65.7 -65.7
From the beginning of 2007 -43.2 -16.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-09-01]