/KASE, August 28, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
August 28, 2009 KASE Index grew 34.37 points (2.5 %) from 1,360.10 to
1,394.47.
The first deal fixed the index at 1,362.47. During the trade the index peaked at
1,401.57, with the minimum - 1,356.05.
Volume of deals in shares listed on the representative list on August 28 grew
against the previous trading day by 1.6 times and KZT terms and reached
KZT57.7 m (USD382.6 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 28.08.09 27.08.09 % %
------- --------- --------- ------ ------
BTAS 2,805.00 2,629.00 +6.7 7.2
CCBN 495.00 466.00 +6.2 7.3
GB_ENRC 2,200.00 2,100.00 +4.8 13.4
GB_KZMS 2,400.00 2,301.00 +4.3 14.4
HSBK 231.00 235.00 -1.7 17.2
KKGB 378.00 365.00 +3.6 15.4
KZTK 15,700.00 15,500.00 +1.3 11.9
RDGZ 19,700.00 19,700.00 0 13.2
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +24.1 +293.5
From beginning of current year (from 01.01.09) +54.3 +83.0
Last 365 days (year) -29.5 -29.5
In 2008 -65.7 -65.7
From the beginning of 2007 -42.3 -15.9
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-28]