/KASE, August 27, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
August 27, 2009 KASE Index slipped 23.27 points (1.7 %) from 1,383.37 to
1,360.10.
The first deal fixed the index at 1,384.22. During the trade the index peaked at
1,384.22, with the minimum - 1,352.26.
Volume of deals in shares listed on the representative list on August 27 fell
against the previous trading day in KZT terms by 2.5 times and settled at
KZT35.3 m (USD234.4 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 27.08.09 26.08.09 % %
------- --------- --------- ------ ------
BTAS 2,629.00 2,500.00 +5.2 6.9
CCBN 466.00 460.00 +1.3 7.0
GB_ENRC 2,100.00 2,210.00 -5.0 13.1
GB_KZMS 2,301.00 2,315.00 -0.6 14.2
HSBK 235.00 242.00 -2.9 18.0
KKGB 365.00 375.00 -2.7 15.2
KZTK 15,500.00 15,950.00 -2.8 12.0
RDGZ 19,700.00 19,800.00 -0.5 13.6
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +19.4 +235.4
From beginning of current year (from 01.01.09) +50.5 +77.5
Last 365 days (year) -32.4 -32.4
In 2008 -65.7 -65.7
From the beginning of 2007 -43.8 -16.5
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-27]