August 27, KASE share trade volume reaches KZT24.7 bn. (USD164.1 m.)

/IRBIS, Nadezhda Chipirova, August 27, 09/ - Today 43 deals with shares for the total of KZT24,743.6 m. (USD164,114.9 th.) were made on Kazakhstan Stock Exchange (KASE) secondary market. Deal volume grew KZT24,654.8 m. (278.6 times) (or USD163,525.9 th.) as compared to the previous trade day. Today, likewise on the previous trading day, no direct (nego) deals in shares were made on KASE. The table shows results of trades in shares on deals concluded in the KASE trading system by open trades. ------------------------------------------------------------------------------- Share price, tenge --------------------------------------------------- trend, % Deal Trade mini- maxi- last weighted ----------- volume, code mum mum deal average wav last th. USD Deals ----------- --------- --------- --------- --------- ----- ----- --------- ----- aHSBKp1 157.00 157.00 157.00 157.00 25.8 1 BTAS 2 500.00 2 629.00 2 629.00 2 574.44 +3.41 +5.16 22.3 4 CCBN 460.00 470.00 466.00 465.23 +1.37 +1.30 74.4 6 CSBN 4 283.76 4 283.76 4 283.76 4 283.76 15.3 1 GB_ENRC 2 060.00 2 220.00 2 100.00 2 125.29 -7.20 -4.98 9.6 5 GB_KZMS 2 301.00 2 301.00 2 301.00 2 301.00 -0.84 -0.60 19.8 1 HSBK 231.82 242.00 235.00 234.76 -2.78 -2.89 70.6 6 KIBN 190.00 190.00 190.00 190.00 19.8 1 KKGB 365.00 370.00 365.00 366.41 -2.05 -2.67 27.1 7 KZTK 15 450.00 15 500.00 15 500.00 15 476.32 -0.10 -2.82 5.9 2 KZTKp 7 150.00 7 315.00 7 315.00 7 187.31 +2.20 +2.45 34.1 5 LNPT 18 928.06 18 928.06 18 928.06 18 928.06 163,778.2 1 RDGZ 19 700.00 19 700.00 19 700.00 19 700.00 -1.13 -0.51 4.8 1 TSBN 1 000.00 1 000.00 1 000.00 1 000.00 4.2 1 UTMKp 4 500.00 4 500.00 4 500.00 4 500.00 3.0 1 ----------- --------- --------- --------- --------- ----- ----- --------- ----- Total 15 instruments 164,114.9 43 ------------------------------------------------------------------------------- Trends have been calculated as change of share price of any denomination (wav - weighted average. last - last deal) on the current day deals relative to the same indicator of previous trade day. If no "open" deals with shares of given denomination were made. trends on the share shall not be calculated. Volumes of deals and trades are not indicated in tenge due to hardware restriction in abovementioned table. Recalculation into USD was made based on weighted average price pf all deals in USD concluded on the report day in the morning (main) trade session on KASE (KZT150.77 a dollar). Complete information on results of trade in shares on KASE (including STF RFCA). including data on bid and ask on stocks and parameters of direct (nego) deals. is spread within the frames of specialized products of Information agency of financial markets IRBIS. [2009-08-27]