/KASE, August 26, 09/ - After trades on Kazakhstan Stock Exchange (KASE) on
August 26, 2009 KASE Index added 1.69 points (0.1 %) from 1,381.68 to
1,383.37.
The first deal fixed the index at 1,381.67. During the trade the index peaked at
1,398.91, with the minimum - 1,377.68.
Volume of deals in shares listed on the representative list on August 26 grew
against the previous trading day in KZT terms by 2.6 times and reached
KZT87.9 m (USD583.0 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 26.08.09 25.08.09 % %
------- --------- --------- ------ ------
BTAS 2,500.00 2,400.00 +4.2 6.5
CCBN 460.00 455.10 +1.1 6.8
GB_ENRC 2,210.00 2,250.00 -1.8 13.5
GB_KZMS 2,315.00 2,390.00 -3.1 14.0
HSBK 242.00 242.01 -0.004 18.2
KKGB 375.00 374.00 +0.3 15.4
KZTK 15,950.00 15,449.00 +3.2 12.2
RDGZ 19,800.00 19,700.00 +0.5 13.4
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +25.0 +304.4
From beginning of current year (from 01.01.09) +53.1 +81.8
Last 365 days (year) -47.3 -47.3
In 2008 -65.7 -65.7
From the beginning of 2007 -42.8 -16.1
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-26]