/KASE, August 25, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on August 25, 2009 KASE Index grew 0.09 points (0.01 %)
from 1,381.59 to 1,381.68.
The first deal saw the index at 1,376.39. During the trade the maximum index
value was 1,384.67, with the minimum - 1,368.07.
Volume of deals in shares listed on the representative list on August 25
declined against the previous trading day in KZT terms by 3.2 times and reached
KZT34.1 m (USD226.1 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 25.08.09 24.08.09 % %
------- --------- --------- ------ ------
BTAS 2,400.00 2,400.00 0 6.2
CCBN 455.10 443.00 +2.7 6.7
GB_ENRC 2,250.00 2,325.00 -3.2 13.8
GB_KZMS 2,390.00 2,400.00 -0.4 14.5
HSBK 242.01 255.00 -5.1 18.2
KKGB 374.00 360.00 +3.9 15.4
KZTK 15,449.00 14,555.00 +6.1 11.8
RDGZ 19,700.00 19,600.00 +0.5 13.3
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +25.8 +313.9
From beginning of current year (from 01.01.09) +52.9 +81.8
Last 365 days (year) -33.8 -33.8
In 2008 -65.7 -65.7
From the beginning of 2007 -42.9 -16.2
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-25]