/KASE, August 21, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on August 21, 2009 KASE Index grew 21.44 points (1.6 %)
from 1,315.65 to 1,337.09.
The first deal saw the index at 1,315.65. During the trade the index maximum
was 1,339.06, with the minimum - 1,310.22.
Volume of deals in shares listed on the representative list on August 21 grew
against the previous trading day in KZT terms by 1.7 times and reached
KZT125.1 m (USD829.2 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 21.08.09 20.08.09 % %
------- --------- --------- ------ ------
BTAS 2,410.00 2,410.00 0 6.5
CCBN 449.55 435.20 +3.3 6.9
GB_ENRC 2,100.00 2,134.00 -1.6 13.3
GB_KZMS 2,288.00 2,288.00 0 14.4
HSBK 236.00 232.00 +1.7 18.3
KKGB 350.00 335.50 +4.3 14.9
KZTK 15,550.00 14,520.00 +7.1 12.3
RDGZ 19,300.00 19,500.00 -1.0 13.5
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +27.1 +329.4
From beginning of current year (from 01.01.09) +48.0 +75.5
Last 365 days (year) -34.7 -34.7
In 2008 -65.7 -65.7
From the beginning of 2007 -44.7 -16.9
-------------------------------------------------------------
* Yield is calculated based on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-21]