/KASE, August 20, 09/ - According to trade in shares on Kazakhstan Stock
Exchange (KASE) on August 20, 2009 KASE Index grew 34.00 points (2.7 %)
from 1,281.65 to 1,315.65.
The first deal saw the index at 1,281.64. During the trade the index peaked
1,315.65, with the minimum - 1,279.57.
Volume of deals in shares listed on the representative list on August 20 grew
against the previous trading day in KZT terms by 1.5 times and reached
KZT72.5 m (USD480.4 th).
KASE Index settlement dynamics according to trade results
---------------------------------------------
Last price,
tenge per share
-------------------- Change Weight
Ticker 20.08.09 19.08.09 % %
------- --------- --------- ------ ------
BTAS 2,410.00 2,410.00 0 6.6
CCBN 435.20 430.00 +1.2 6.8
GB_ENRC 2,134.00 2,134.00 0 13.7
GB_KZMS 2,288.00 2,150.10 +6.4 14.6
HSBK 232.00 220.00 +5.5 18.3
KKGB 335.50 335.50 0 14.5
KZTK 14,520.00 14,520.00 0 11.6
RDGZ 19,500.00 18,550.00 +5.1 13.9
---------------------------------------------
KASE Index change (before 01.10.07 - KASE_Shares)
-------------------------------------------------------------
Change:
-------------
Period % % APR*
---------------------------------------------- ----- ------
Last 30 days (month) +20.2 +246.0
From beginning of current year (from 01.01.09) +45.6 +72.1
Last 365 days (year) -37.6 -37.6
In 2008 -65.7 -65.7
From the beginning of 2007 -45.6 -17.3
-------------------------------------------------------------
* Yield is calculated on the basis actual/365.
The last KASE Index value on any day is the last index value fixed on KASE on
this day.
The KASE Index shows a change in prices of the index representative list stocks
for calculation of the index, with account to capitalization of such issuers and
a number of such stocks in free float. One stock's weight must not exceed 15 %.
The KASE Index is calculated during a trading day as deals in the representative
list stocks are concluded. If during a trading day no deals are made in a
representative list stock, then for purposes of such calculation results of the
last resultant trade session are used.
KASE Index page is available at the KASE website at:
http://www.kase.kz/en/index_kase
The text of the Methodology for Stock Market Indicators Calculation is available
at:
http://www.kase.kz/files/normative_base/indicators_met_eng.pdf
The full list of tickers is available at:
http://www.kase.kz/en/emitters
[2009-08-20]